CollectAI

close-hke_etfs

2019/11/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191113 0 0.62 0.62 0.62 0.62 3000 0.62
2800.HK Tracker Fund Of Hong Kong 20191113 0 26.9 26.9 26.6 26.7 58659960 25.2633 down down correct
2801.HK iShares Asia Trust 20191113 0 25.5 25.65 25.35 25.45 130622 24.5165 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20191113 0 52.7 52.7 52.7 52.7 0 50.5234
2803.HK Premia ETF Series 20191113 0 7.13 7.14 7.13 7.14 4000 6.8172 up up correct
2810.HK Premia ETF Series 20191113 0 80.35 80.35 80.35 80.35 100 80.35
2811.HK Haitong ETF Series 20191113 0 15.68 15.68 15.68 15.68 1200 15.5242
2812.HK Samsung CSI China Dragon Internet ETF 20191113 0 11.84 11.84 11.8 11.8 39800 11.8 down up incorrect
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191113 0 114.4 114.4 114.4 114.4 50 109.5618
2819.HK ABF Hong Kong Bond Index Fund 20191113 0 98.8 98.8 98.8 98.8 1743 96.9695
2820.HK Global X China Biotech ETF 20191113 0 65.85 66.9 65.5 66.25 74150 66.25 up up correct
2822.HK CSOP ETF Series 20191113 0 15.2 15.2 15.1 15.18 16740640 14.2307 down down correct
2823.HK iShares Asia Trust 20191113 0 15.12 15.16 15.06 15.14 13533107 14.4723 up up correct
2824.HK Lippo Fund Series 20191113 0 79.35 79.35 79.35 79.35 0 79.35
2825.HK W.I.S.E. 20191113 0 25.2 25.2 25.2 25.2 0 25.2
2826.HK Global X China Cloud Computing 20191113 0 62.5 62.7 62.2 62.6 21650 62.6 up up correct
2827.HK W.I.S.E. 20191113 0 35.35 35.45 35.3 35.4 60452 35.4 up up correct
2828.HK Hang Seng Investment Index Funds Series 20191113 0 107.8 107.8 106.1 106.5 2732902 101.7956 down up incorrect
2832.HK Bosera ETFs 20191113 0 7.62 7.62 7.62 7.62 0 7.62
2833.HK Hang Seng Investment Index Funds Series II 20191113 0 27.3 27.4 27 27.1 68500 25.5683 down down correct
2834.HK iShares Asia Trust 20191113 0 154.9 154.9 154.9 154.9 0 154.9
2836.HK iShares Asia Trust 20191113 0 25.75 25.85 25.7 25.85 210525 25.6984 up down incorrect
2838.HK Hang Seng Investment Index Funds Series III 20191113 0 182.8 182.8 182.8 182.8 0 176.6864
2843.HK Amundi FTSE China A50 Index ETF 20191113 0 15.62 15.64 15.6 15.64 65000 15.0918 up up correct
2846.HK iShares CSI 300 A 20191113 0 28.35 28.4 28.25 28.4 6800 27.4445 up up correct
2848.HK Xtrackers 20191113 0 526.5 526.5 526.5 526.5 0 526.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191113 0 293.8 293.8 293.8 293.8 0 293.8
3010.HK iShares Asia Trust 20191113 0 52.1 52.5 52.05 52.3 228808 49.6501 up up correct
3012.HK Amundi Hang Seng HK 35 20191113 0 20.25 20.25 20.25 20.25 29500 18.7145
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191113 0 1281 1281 1281 1281 0 1281
3020.HK Xtrackers 20191113 0 661 661 661 661 15 661
3023.HK Ping An of China Trust 20191113 0 86 86 86 86 0 86
3024.HK W.I.S.E. 20191113 0 27.1 27.1 27.1 27.1 0 27.1
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191113 0 254 254 254 254 0 254
3040.HK Global X MSCI China 20191113 0 32.05 32.1 31.9 31.9 177900 31.9 down down correct
3049.HK db x 20191113 0 8.2 8.26 8.19 8.19 48751 8.1699 down down correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191113 0 1020.4 1020.4 1020.4 1020.4 0 1020.4
3055.HK db x 20191113 0 136.9 136.9 136.9 136.9 0 136.9
3070.HK Ping An of China CSI HK Dividend ETF 20191113 0 28.2 28.2 27.6 27.65 1500 24.2999 down up incorrect
3072.HK Nikko AM Global Internet ETF 20191113 0 81.45 81.45 81.45 81.45 0 81.45
3073.HK SPDR FTSE Greater China ETF 20191113 0 41.3 41.3 41.3 41.3 0 41.3
3074.HK iShares CORE MSCI Taiwan HKD 20191113 0 119.4 119.4 119.4 119.4 800 111.5737
3079.HK CICC Bloomberg Barclays China Treasury 1 20191113 0 118.1 118.1 118.1 118.1 0 118.1
3081.HK Value Gold ETF 20191113 0 35.3 35.45 35.3 35.45 189329 35.45 up up correct
3082.HK Xtrackers 20191113 0 90.5 90.5 90.5 90.5 0 90.5
3086.HK BMO NASDAQ 100 HKD 20191113 0 16.78 16.78 16.78 16.78 1200 16.7034
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191113 0 253 254 252.4 252.4 1369 252.4 down down correct
3092.HK db x 20191113 0 213 213 213 213 0 213
3093.HK China International Capital Corporation Hong Kong 20191113 0 10.74 10.74 10.74 10.74 0 10.74
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191113 0 4.52 4.52 4.52 4.52 0 4.52
3099.HK db x 20191113 0 121 121 121 121 0 121
3100.HK E Fund CSI 100 A 20191113 0 45.95 45.95 45.95 45.95 0 45.4271
3110.HK Global X Hang Seng High Dividend Yield 20191113 0 27.35 27.35 27.25 27.25 5000 23.9154 down down correct
3115.HK iShares Core Hang Seng 20191113 0 99 99 97.9 97.95 41300 90.5169 down up incorrect
3118.HK Harvest MSCI China A 20191113 0 14.56 14.56 14.56 14.56 0 14.56
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191113 0 10.96 10.96 10.96 10.96 0 10.2433
3122.HK CSOP China Ultra Short 20191113 0 168.7 168.7 168.7 168.7 50 168.7
3127.HK Global X CSI 300 HKD 20191113 0 15.16 15.16 15.16 15.16 0 15.16
3128.HK Hang Seng China A Industry Top 20191113 0 55.05 55.05 55 55 300 53.7925 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20191113 0 15.96 15.96 15.9 15.94 66890 15.054 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20191113 0 9.81 9.81 9.81 9.81 0 9.2271
3147.HK CSOP SZSE ChiNext ETF 20191113 0 6.57 6.66 6.57 6.63 1123398 6.63 up up correct
3149.HK CSOP MSCI China A International 20191113 0 12.4 12.4 12.4 12.4 0 11.9109
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191113 0 20.95 20.95 20.95 20.95 0 20.95
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191113 0 11.48 11.48 11.48 11.48 0 11.1378
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191113 0 12.54 12.54 12.54 12.54 8000 12.2002
3167.HK CSOP ETF Series 20191113 0 71.45 72.5 70.55 70.55 2750 69.5825 down up incorrect
3173.HK Premia ETF Series 20191113 0 7.4 7.42 7.4 7.42 3500 7.42 up up correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191113 0 11.82 11.82 11.82 11.82 0 11.82
3181.HK Premia Etf Series 20191113 0 79 79 79 79 0 79
3188.HK ChinaAMC CSI 300 Index ETF 20191113 0 44.3 44.5 44.15 44.5 14537466 43.9594 up up correct
3199.HK CSOP China 5 20191113 0 114.4 114.4 114.4 114.4 200 106.6833
7522.HK ChinaAMC Direxion NASDAQ 20191113 0 10.56 10.58 10.54 10.56 363700 10.56
82822.HK CSOP FTSE China A50 ETF 20191113 0 13.6 13.62 13.56 13.6 744616 12.7486
82828.HK Hang Seng H 20191113 0 95.8 95.8 95.15 95.3 5200 91.0456 down down correct
83100.HK E Fund (HK) CSI 300 A 20191113 0 41 41 41 41 0 40.4607
83118.HK Harvest Funds (Hong Kong) ETF 20191113 0 12.88 12.92 12.88 12.92 799 12.92 up up correct
83127.HK Global X ETF Series 20191113 0 13.7 13.7 13.7 13.7 0 13.7
83168.HK Hang Seng Investment Precious Metals Series 20191113 0 25.95 25.95 25.95 25.95 0 25.95
83188.HK ChinaAMC CSI 300 Index ETF 20191113 0 39.65 39.8 39.65 39.8 5497 39.2508 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191113 0 6.67 6.67 6.67 6.67 200 6.3317
9074.HK iShares CORE MSCI Taiwan USD 20191113 0 15.2 15.2 15.2 15.2 5490 14.2028
9077.HK Premia US Treasury Floating Rate ETF Inc 20191113 0 500.9 500.9 500.9 500.9 0 500.9
9081.HK Value Gold ETF 20191113 0 4.51 4.51 4.51 4.51 0 4.51
9115.HK iShares Core Hang Seng 20191113 0 12.58 12.58 12.58 12.58 100 11.6235
9810.HK Premia ETF Series 20191113 0 10.24 10.24 10.24 10.24 0 10.24
9834.HK iShares NASDAQ 100 USD 20191113 0 19.78 19.78 19.78 19.78 900 19.78
9836.HK iShares Core S&P BSE SENSEX India ETF 20191113 0 3.3 3.3 3.3 3.3 0 3.2805
9846.HK iShares Core CSI 300 20191113 0 3.67 3.67 3.67 3.67 0 3.5468

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.